日経平均グラフ

為替グラフ

日経平均株価等指数情報

日付日経平均NYダウ上海総合指数ドルユーロ
2022-05-202673931253.13146.57127.983135.356
2022-05-1926402.831490.13096.96127.79134.502
2022-05-1826911.232654.63085.98129.182135.785
2022-05-1726659.832223.43093.7129.305136.187
2022-05-1626547.132196.73073.75129.331134.82
2022-05-1526427.732196.73084.28129.291134.553
2022-05-1426427.732196.73084.28129.291134.553
2022-05-1326427.731730.33084.28128.961133.991
2022-05-1225748.731834.13054.99128.546133.921
2022-05-1126213.632160.73058.7129.661136.865
2022-05-1026167.132245.73035.84129.88137.204
2022-05-0926319.332899.43004.14131.084138.173
2022-05-0827003.632899.43001.56130.584137.662
2022-05-0727003.632899.43001.56130.584137.662
2022-05-0627003.6329983001.56130.397138
2022-05-0526818.534061.13067.76129.924137.216
2022-05-0426818.533128.83047.06129.935136.91
2022-05-0326818.533061.53047.06130.09136.867
2022-05-0226818.532977.23047.06129.987136.82
2022-05-0126847.932977.23047.06129.849136.936
2022-04-3026847.932977.23047.06129.849136.936
2022-04-2926847.933916.43047.06129.986137.378
2022-04-2826847.933301.92975.48130.698137.296
2022-04-2726386.633240.22958.28127.977135.577
2022-04-2626700.134049.52886.43127.584136.331
2022-04-2526590.833811.42928.51128.337137.749
2022-04-2427105.333811.43086.92128.546138.804
2022-04-2327105.333811.43086.92128.546138.804
2022-04-2227105.334792.83086.92128.349138.869
2022-04-2127553.135160.83079.81128.096139.372
2022-04-2027217.834911.23151.05127.857138.654
2022-04-1926985.134411.73194.03128.314138.48
2022-04-1826799.734451.23195.52126.562136.78
2022-04-1727093.234451.23211.24126.435136.692
2022-04-1627093.234451.23211.24126.435136.692
2022-04-1527093.234451.23211.24126.434136.647
2022-04-142717234564.63225.64125.266136.597
2022-04-1326843.534220.43186.82125.742136.347
2022-04-122633534308.13213.33125.531136.348
2022-04-1126821.534721.13167.13125.63136.944
2022-04-1026985.834721.13251.85124.294135.185
2022-04-0926985.834721.13251.85124.294135.185
2022-04-0826985.834583.63251.85124.146134.876
2022-04-0726888.634496.53236.7123.942135.084
2022-04-0627350.334641.23283.43123.907135.207
2022-04-052778834921.93282.72122.884134.827
2022-04-0427736.534818.33282.72122.747135.053
2022-04-032766634818.33282.72122.514135.334
2022-04-022766634818.33282.72122.514135.334
2022-04-012766634678.43282.72122.468135.37
2022-03-3127821.435228.83252.2121.732135.118
2022-03-3028027.235294.23266.6121.714135.6
2022-03-2928252.434955.93203.94123.617136.448
2022-03-2827943.934861.23214.5123.915136.091
2022-03-2728149.834861.23212.24122.122134.122
2022-03-2628149.834861.23212.24122.122134.122
2022-03-2528149.834707.93212.24121.657134.046
2022-03-2428110.434358.53250.26121.652133.741
2022-03-2328040.234807.53271.03120.957132.844
2022-03-2227224.1345533259.86120.869132.965
2022-03-2126827.434754.93253.69119.154131.436
2022-03-2026827.434754.93251.07119.135131.651
2022-03-1926827.434754.93251.07119.135131.651
2022-03-1826827.434480.83251.07119.013131.363
2022-03-1726652.934063.13215.04118.614131.081
2022-03-162576233544.33170.71118.266130.196
2022-03-1525346.532945.23063.97118.029129.612
2022-03-1425307.832944.23223.53118.002129.221
2022-03-1325162.832944.23309.75117.281127.979
2022-03-1225162.832944.23309.75117.281127.979
2022-03-1125162.833174.13309.75116.927128.668
2022-03-1025690.433286.23296.09115.952128.045
2022-03-0924717.532632.63256.39115.904126.937
2022-03-0824790.932817.43293.53115.676125.947
2022-03-0725221.433614.83372.86115.089124.644
2022-03-0625985.533614.83447.65114.846125.624
2022-03-0525985.533614.83447.65114.846125.624
2022-03-0425985.533794.73447.65115.384126.705
2022-03-0326577.333891.43481.11115.766128.329
2022-03-022639333294.93484.19115.252127.846
2022-03-0126844.733892.63488.83114.798128.356
2022-02-2826526.834058.83462.31115.556129.498
2022-02-2726476.534058.83451.41115.531130.234
2022-02-2626476.534058.83451.41115.531130.234
2022-02-2526476.533223.83451.41115.493129.065
2022-02-2425970.833131.83429.96114.65127.974
2022-02-2326449.633596.63489.15115.073130.506
2022-02-2226449.634079.23457.15114.929130.457
2022-02-2126910.934079.23490.61114.863130.339
2022-02-2027122.134079.23490.76115.057130.286
2022-02-1927122.134079.23490.76115.057130.286
2022-02-1827122.1343123490.76115.21130.767
2022-02-1727232.934934.33468.04115.066130.836
2022-02-1627460.434988.83465.83115.664131.667
2022-02-1526865.234566.23446.09115.677131.257
2022-02-1427079.634738.13428.88115.166130.156
2022-02-1327696.134738.13462.95115.377130.904
2022-02-1227696.134738.13462.95115.377130.904
2022-02-1127696.135241.63462.95116.012132.155
2022-02-1027696.135768.13485.91115.796132.424
2022-02-0927579.935462.83479.95115.435132.004
2022-02-0827284.535091.13452.63115.32131.741
2022-02-0727248.935089.73429.58114.96131.4
2022-02-062744035089.73361.44115.2131.911
2022-02-052744035089.73361.44115.2131.911
2022-02-042744035111.23361.44114.861131.751
2022-02-0327241.335629.33361.44114.84129.495
2022-02-0227533.635405.23361.44114.362129.391
2022-02-0127078.535131.93361.44114.653129.221
2022-01-312700234725.53361.44115.463128.883
2022-01-3026717.334725.53361.44115.212128.448
2022-01-2926717.334725.53361.44115.212128.448
2022-01-2826717.334160.83361.44115.578128.692
2022-01-2726170.334168.13394.25115.159128.828
2022-01-2627011.334297.73455.67114.165128.777
2022-01-2527131.334364.53433.06114.107128.698
2022-01-2427588.434265.43524.11113.722128.639
2022-01-2327522.334265.43522.57113.669128.94
2022-01-2227522.334265.43522.57113.669128.94
2022-01-2127522.334715.43522.57113.845128.963
2022-01-2027772.935028.63555.06114.314129.624
2022-01-1927467.235368.53558.18114.434129.804
2022-01-1828257.235911.83569.91114.707130.628
2022-01-1728333.535911.83541.67114.478130.746
2022-01-1628124.335911.83521.26114.221130.388
2022-01-1528124.335911.83521.26114.221130.388
2022-01-1428124.336113.63521.26113.976130.526
2022-01-1328489.136290.33555.26114.472131.204
2022-01-1228765.7362523597.43115.412131.142
2022-01-1128222.536068.93567.44115.405130.794
2022-01-1028478.636231.73593.52115.433130.797
2022-01-0928478.636231.73579.54115.559131.294
2022-01-0828478.636231.73579.54115.559131.294
2022-01-0728478.636236.53579.54115.814130.916
2022-01-0628487.936407.13586.08115.825130.975
2022-01-0529332.236799.63595.18115.696130.949
2022-01-0429301.836585.13632.33116.117131.01
2022-01-0328791.736338.33639.78115.051130.697
2022-01-0228791.736338.33639.78115.093130.93
2022-01-0128791.736338.33639.78115.093130.93
2021-12-3128791.736398.13639.78115.103130.443
2021-12-3028791.736488.63619.19115.124130.359
2021-12-2928906.936398.23597114.952129.927
2021-12-2829069.236302.43630.11114.838130.14
2021-12-2728676.535950.63615.97114.644129.752
2021-12-2628782.635950.63618.05114.359129.507
2021-12-2528782.635950.63618.05114.359129.507
2021-12-2428782.635950.63618.05114.365129.65
2021-12-2328798.435753.93643.34114.281129.381
2021-12-2228562.235492.73622.62114.241129.116
2021-12-2128517.634932.23625.13113.693128.224
2021-12-2027937.835365.43593.6113.581128.028
2021-12-1928545.735365.43632.36113.699127.764
2021-12-1828545.735365.43632.36113.699127.764
2021-12-1728545.735897.63632.36113.52128.473
2021-12-1629066.335927.43675.02114.175128.941
2021-12-1528459.735544.23647.63113.818128.206
2021-12-1428432.635650.93661.53113.542128.507
2021-12-1328640.5359713681.08113.679128.194
2021-12-1228437.8359713666.35113.393128.326
2021-12-1128437.8359713666.35113.393128.326
2021-12-1028437.835754.73666.35113.768128.214
2021-12-0928725.535754.83673.04113.513128.484
2021-12-0828860.635719.43637.57113.448128.035
2021-12-0728455.6352273595.09113.526127.856
2021-12-0627927.434580.13589.31113.209127.907
2021-12-0528029.634580.13607.43112.822127.602
2021-12-0428029.634580.13607.43112.822127.602
2021-12-0328029.634639.83607.43113.272128.09
2021-12-0227753.4340223573.84112.923128.034
2021-12-0127935.634483.73576.89113.387128.446
2021-11-3027821.835135.93563.89112.906128.213
2021-11-2928283.934899.33562.7113.489128.14
2021-11-2828751.634899.33564.09113.496128.424
2021-11-2728751.634899.33564.09113.496128.424
2021-11-2628751.635804.43564.09113.947128.653
2021-11-2529499.335804.43584.18115.351129.434
2021-11-2429302.735813.83592.7115.009128.968
2021-11-2329774.135619.23589.09114.889129.196
2021-11-2229774.1356023582.08114.169128.82
2021-11-2129745.9356023560.37114.026128.675
2021-11-2029745.9356023560.37114.026128.675
2021-11-1929745.935870.93560.37113.933128.706
2021-11-1829598.735931.13520.71114.148129.515
2021-11-1729688.336142.23537.37114.778129.882
2021-11-1629808.136087.43521.79114.262129.93
2021-11-1529776.836100.33533.3113.851130.282
2021-11-142961036100.33539.1113.919130.35
2021-11-132961036100.33539.1113.919130.35
2021-11-122961035921.23539.1114.092130.598
2021-11-1129277.936079.93532.79113.975130.64
2021-11-1029106.8363203492.46113.199130.809
2021-11-0929285.536432.23507112.918130.853
2021-11-0829507.136327.93498.63113.487131.233
2021-11-0729611.636327.93491.57113.368131.136
2021-11-0629611.636327.93491.57113.368131.136
2021-11-0529611.636124.23491.57113.881131.332
2021-11-0429794.436157.63526.87113.882131.543
2021-11-0329520.936052.63498.54113.789131.903
2021-11-0229520.935913.83505.63113.655131.78
2021-11-0129647.135819.63544.48114.244132.181
2021-10-3128892.735819.63547.34113.972131.733
2021-10-3028892.735819.63547.34113.972131.733
2021-10-2928892.735730.53547.34113.824132.635
2021-10-2828820.135490.73518.42113.558131.82
2021-10-2729098.235756.93562.31113.717131.979
2021-10-262910635741.13597.64113.968132.441
2021-10-2528600.4356773609.86113.671132.087
2021-10-2428804.8356773582.6113.477132.117
2021-10-2328804.8356773582.6113.477132.117
2021-10-2228804.835603.13582.6113.803132.446
2021-10-2128708.635609.33594.78114.055132.768
2021-10-2029255.635457.33587114.401133.056
2021-10-1929215.535258.63593.15114.18133.113
2021-10-1829025.535294.83568.14114.32132.51
2021-10-1729068.635294.83572.37114.251132.527
2021-10-1629068.635294.83572.37114.251132.527
2021-10-1529068.634912.63572.37114.297132.641
2021-10-1428550.934377.83558.28113.358131.634
2021-10-1328140.334378.33561.76113.574131.303
2021-10-1228230.634496.13546.94113.353130.955
2021-10-1128498.234746.23591.71112.904130.628
2021-10-1028048.934746.23592.17112.247129.884
2021-10-0928048.934746.23592.17112.247129.884
2021-10-0828048.934754.93592.17111.775129.204
2021-10-0727678.2344173568.17111.324128.777
2021-10-0627528.934314.73568.17111.444128.609
2021-10-0527822.134002.93568.17111.255129.084
2021-10-0428444.934326.53568.17111.223129.328
2021-10-0328771.134326.53568.17111.056128.748
2021-10-0228771.134326.53568.17111.056128.748
2021-10-0128771.133843.93568.17111.212128.959
2021-09-3029452.734390.73568.17112.035129.677
2021-09-2929544.3343003536.29111.422129.761
2021-09-283018434869.43602.22111.412130.197
2021-09-2730240.1347983582.83110.992129.808
2021-09-2630248.8347983613.07110.757129.807
2021-09-2530248.8347983613.07110.757129.807
2021-09-2430248.834764.83613.07110.507129.52
2021-09-2329639.434258.33642.22109.974128.806
2021-09-2229639.433919.83628.49109.528128.499
2021-09-2129839.733970.53613.97109.439128.434
2021-09-2030500.134584.93613.97109.524128.253
2021-09-1930500.134584.93613.97109.968128.949
2021-09-1830500.134584.93613.97109.968128.949
2021-09-1730500.134751.33613.97109.987129.548
2021-09-1630323.334814.43607.09109.389128.783
2021-09-1530511.734577.63656.22109.27129.214
2021-09-1430670.134869.63662.6110.107130.028
2021-09-1330447.434607.73715.37110.109129.642
2021-09-1230381.834607.73703.11109.896129.783
2021-09-1130381.834607.73703.11109.896129.783
2021-09-1030381.834879.43703.11109.915130.074
2021-09-0930008.235031.13693.13109.953130.066
2021-09-0830181.2351003675.19110.258130.323
2021-09-0729916.135369.13676.59109.959130.51
2021-09-0629659.935369.13621.86109.88130.353
2021-09-0529128.135369.13581.73109.711130.3
2021-09-0429128.135369.13581.73109.711130.3
2021-09-0329128.135443.83581.73109.92130.499
2021-09-0228543.535312.53597.04110.009130.356
2021-09-012845135360.73567.1110.363130.399
2021-08-3128089.535399.83543.94109.899130.132
2021-08-3027789.335455.83528.15109.88129.601
2021-08-2927641.135455.83522.16109.846129.576
2021-08-2827641.135455.83522.16109.846129.576
2021-08-2727641.135213.13522.16110.177129.544
2021-08-2627742.335405.53501.66110.097129.62
2021-08-2527724.835366.33540.38109.914128.997
2021-08-2427732.135335.73514.47109.685128.751
2021-08-2327494.235120.13477.13110.068129.023
2021-08-2227013.235120.13427.33109.801128.472
2021-08-2127013.235120.13427.33109.801128.472
2021-08-2027013.234894.13427.33109.688128.064
2021-08-1927281.234960.73465.55109.659128.249
2021-08-1827585.935343.33485.29109.797128.58
2021-08-1727424.535625.43446.98109.225128.562
2021-08-1627523.235515.43517.34109.371128.79
2021-08-1527977.235515.43516.3109.592129.267
2021-08-1427977.235515.43516.3109.592129.267
2021-08-1327977.235499.93516.3110.214129.579
2021-08-1228015354853524.74110.436129.635
2021-08-1128070.535264.73532.62110.727129.693
2021-08-1027888.235101.93529.93110.504129.535
2021-08-092782035208.53494.63110.065129.463
2021-08-082782035208.53458.23110.217129.624
2021-08-072782035208.53458.23110.217129.624
2021-08-062782035064.23458.23109.836129.62
2021-08-0527728.134792.73466.55109.424129.712
2021-08-0427584.135116.43477.22109.065129.359
2021-08-0327641.834838.23447.99109.171129.822
2021-08-022778134935.53464.29109.546130.228
2021-08-0127283.634935.53397.36109.678130.219
2021-07-3127283.634935.53397.36109.678130.219
2021-07-3027283.635084.53397.36109.643130.428
2021-07-2927782.434930.93411.72109.799130.403
2021-07-2827581.735058.53361.59110.067129.918
2021-07-2727970.235144.33381.18110.142129.864
2021-07-2627833.335061.63467.44110.264130.037
2021-07-252754835061.63550.4110.549130.121
2021-07-242754835061.63550.4110.549130.121
2021-07-232754834823.43550.4110.564129.972
2021-07-2227548347983574.73110.246130.033
2021-07-2127548345123562.66110.073129.625
2021-07-2027388.2339623536.79109.575129.105
2021-07-1927652.734687.93539.12109.7129.195
2021-07-1828003.134687.93539.3110.072129.95
2021-07-1728003.134687.93539.3110.072129.95
2021-07-1628003.1349873539.3110.216130.098
2021-07-1528279.134933.23564.59109.978129.927
2021-07-1428608.534888.83528.5110.485130.382
2021-07-1328718.234996.23566.52110.258130.553
2021-07-122856934870.23547.84110.23130.611
2021-07-1127940.434870.23524.09110.125130.82
2021-07-1027940.434870.23524.09110.125130.82
2021-07-0927940.434421.93524.09109.967130.394
2021-07-082811834681.83525.5109.787129.994
2021-07-0728366.934577.43553.72110.675130.772
2021-07-0628643.234786.43530.26110.671131.071
2021-07-0528598.234786.43534.32110.82131.577
2021-07-0428783.334786.43518.76111.031131.722
2021-07-0328783.334786.43518.76111.031131.722
2021-07-0228783.334633.53518.76111.393131.741
2021-07-012870734502.53588.78111.421132.247
2021-06-3028791.534292.33591.2110.52131.362
2021-06-2928812.634283.33573.18110.585131.625
2021-06-282904834433.83606.37110.832132.149
2021-06-2729066.234433.83607.56110.79132.246
2021-06-2629066.234433.83607.56110.79132.246
2021-06-2529066.234196.83607.56110.739132.26
2021-06-2428875.233874.23566.65110.833132.298
2021-06-2328874.933945.63566.22110.941132.47
2021-06-2228884.1338773557.41110.481131.437
2021-06-2128010.933290.13529.18110.105130.963
2021-06-2028964.133290.13525.1110.206130.686
2021-06-1928964.133290.13525.1110.206130.686
2021-06-1828964.133823.43525.1110.162131.214
2021-06-1729018.334033.73525.6110.706132.121
2021-06-162929134299.33518.33109.959133.254
2021-06-1529441.334393.83556.56110.102133.333
2021-06-1429161.834479.63589.75109.678132.937
2021-06-1328948.734479.63589.75109.663132.746
2021-06-1228948.734479.63589.75109.663132.746
2021-06-1128948.734466.23589.75109.56132.954
2021-06-1028958.634447.13610.86109.475133.307
2021-06-0928860.834599.83591.4109.398133.373
2021-06-0828963.634630.23580.11109.468133.3
2021-06-0729019.234756.43599.54109.256132.995
2021-06-0628941.534756.43591.84109.535133.251
2021-06-0528941.534756.43591.84109.535133.251
2021-06-0428941.5345773591.84110.135133.42
2021-06-0329058.134600.43584.21109.815133.831
2021-06-0228946.134575.33597.14109.867133.666
2021-06-0128814.334529.43624.71109.595133.96
2021-05-3128860.134529.43615.48109.681133.707
2021-05-3029149.434529.43600.78109.853133.926
2021-05-2929149.434529.43600.78109.853133.926
2021-05-2829149.434464.63600.78109.972133.867
2021-05-272854934323.13608.85109.146133.202
2021-05-2628642.234312.53593.36108.89133.218
2021-05-2528554343943581.34108.876133.439
2021-05-2428364.634207.83497.28108.956132.99
2021-05-2328317.834207.83486.56108.952132.682
2021-05-2228317.834207.83486.56108.952132.682
2021-05-2128317.834084.13486.56108.657132.788
2021-05-2028098.2338963506.94108.961132.934
2021-05-1928044.434060.73510.96109.288133.324
2021-05-1828406.834327.83529.01109.027133.113
2021-05-1727824.834382.13517.62109.175132.763
2021-05-1628084.534382.13490.38109.368132.811
2021-05-1528084.534382.13490.38109.368132.811
2021-05-1428084.534021.43490.38109.366132.472
2021-05-132744833587.73429.54109.546132.347
2021-05-1228147.534269.23462.75108.706131.816
2021-05-1128608.634742.83441.85108.634132.224
2021-05-1029518.334777.83427.99108.838132.315
2021-05-0929357.834777.83418.87108.589132.079
2021-05-0829357.834777.83418.87108.589132.079
2021-05-0729357.834548.53418.87109.157131.79
2021-05-0629331.434230.33441.28109.139131.467
2021-05-0528812.6341333446.86109.315131.335
2021-05-0428812.634113.23446.86109.434131.433
2021-05-0328812.633874.93446.86109.463131.926
2021-05-0228812.633874.93446.86109.336131.415
2021-05-0128812.633874.93446.86109.336131.415
2021-04-3028812.634060.43446.86108.839131.578
2021-04-292905433820.43474.9108.879132.095
2021-04-282905433984.93457.07108.961131.502
2021-04-2728991.933981.63442.61108.282130.807
2021-04-2629126.234043.53441.17107.856130.396
2021-04-2529020.634043.53474.17107.894130.508
2021-04-2429020.634043.53474.17107.894130.508
2021-04-2329020.633815.93474.17107.84130.039
2021-04-2229188.234137.33465.11107.989130.202
2021-04-2128508.633821.33472.93108.124129.818
2021-04-2029100.434077.63472.94108.36130.66
2021-04-1929685.434200.73477.55108.159130.179
2021-04-1829683.434200.73426.62108.784130.333
2021-04-1729683.434200.73426.62108.784130.333
2021-04-1629683.4340363426.62108.795130.375
2021-04-1529642.733730.93398.99108.815130.195
2021-04-142962133677.33416.72108.908130.184
2021-04-1329751.633745.43396.47109.307129.948
2021-04-1229538.733800.63412.95109.289130.201
2021-04-1129768.133800.63450.68109.638130.501
2021-04-1029768.133800.63450.68109.638130.501
2021-04-0929768.133503.63450.68109.622130.375
2021-04-082970933446.33482.55109.31129.797
2021-04-0729730.833430.23479.63109.808130.586
2021-04-0629696.633527.23482.97110.456130.438
2021-04-0530089.233153.23484.39110.489129.911
2021-04-042985433153.23484.39110.655130.141
2021-04-032985433153.23484.39110.655130.141
2021-04-022985433153.23484.39110.46130.054
2021-04-0129388.932981.63466.33110.758130.026
2021-03-3129178.8330673441.91110.666129.858
2021-03-3029432.733171.43456.68110.325129.494
2021-03-2929384.533072.93435.3109.603129.031
2021-03-2829176.733072.93418.33109.667129.343
2021-03-2729176.733072.93418.33109.667129.343
2021-03-2629176.732619.53418.33109.677129.13
2021-03-2528729.932420.13363.59109.072128.834
2021-03-2428405.532423.23367.06108.685128.583
2021-03-2328995.932731.23411.51108.581128.991
2021-03-2229174.2326283443.44108.674129.611
2021-03-2129792.1326283404.66108.902129.621
2021-03-2029792.1326283404.66108.902129.621
2021-03-1929792.132862.33404.66108.843129.52
2021-03-1830216.833015.43463.07109.023130.248
2021-03-1729914.332825.93445.55109.199129.9
2021-03-1629921.132953.53446.73109.09130.355
2021-03-152976732778.63419.95109.114130.161
2021-03-1429717.832778.63453.08109.054130.344
2021-03-1329717.832778.63453.08109.054130.344
2021-03-1229717.832485.63453.08109.005129.932
2021-03-1129211.6322973436.83108.479129.774
2021-03-1029036.631832.73357.74108.81129.384
2021-03-0929027.931802.43359.29108.645129.438
2021-03-0828743.231496.33421.41108.535128.924
2021-03-0728864.331496.33501.99108.366129.13
2021-03-0628864.331496.33501.99108.366129.13
2021-03-0528864.330924.13501.99108.541129.451
2021-03-0428930.131270.13503.49107.356129.248
2021-03-0329559.131391.53576.9106.971129.213
2021-03-0229408.231535.53508.59106.925128.551
2021-03-0129663.530932.43551.4106.709128.525
2021-02-282896630932.43509.08106.573128.634
2021-02-272896630932.43509.08106.573128.634
2021-02-2628966314023509.08106.393128.736
2021-02-2530168.331961.93585.05106.095129.746
2021-02-2429671.731537.33564.08105.826128.72
2021-02-233015631521.73636.36105.287127.904
2021-02-223015631494.33642.44105.556128.098
2021-02-2130017.931494.33696.17105.443127.77
2021-02-2030017.931494.33696.17105.443127.77
2021-02-1930017.931493.33696.17105.339127.864
2021-02-1830236.1316133675.36105.637127.523
2021-02-1730292.231522.83655.09105.985127.872
2021-02-1630467.831458.43655.09105.26128.055
2021-02-1530084.231458.43655.09105.298127.807
2021-02-1429520.131458.43655.09104.938127.178
2021-02-1329520.131458.43655.09104.938127.178
2021-02-1229520.131430.73655.09105.048127.122
2021-02-1129562.931437.83655.09104.746127.022
2021-02-1029562.931375.83655.09104.732127.017
2021-02-0929505.931385.83603.49104.682126.686
2021-02-0829388.531148.23532.45105.617127.077
2021-02-0728779.231148.23496.33105.39126.987
2021-02-0628779.231148.23496.33105.39126.987
2021-02-0528779.231055.93496.33105.607126.454
2021-02-0428341.930723.63501.86105.283126.274
2021-02-0328646.530687.53517.31105.057126.308
2021-02-0228362.230211.93533.68105.01126.352
2021-02-0128091.129982.63505.28104.891126.726
2021-01-3127663.429982.63483.07104.724127.067
2021-01-3027663.429982.63483.07104.724127.067
2021-01-2927663.430603.43483.07104.773127.136
2021-01-2828197.430303.23505.18104.295126.239
2021-01-2728635.2309373573.34103.805125.832
2021-01-2628546.2309603569.43103.78125.992
2021-01-2528822.3309973624.24103.828126.222
2021-01-2428631.4309973606.75103.804126.328
2021-01-2328631.4309973606.75103.804126.328
2021-01-2228631.4311763606.75103.67126.258
2021-01-2128756.931188.43621.26103.424125.516
2021-01-2028523.330930.53583.09103.826125.792
2021-01-1928633.530814.33566.38103.996126.148
2021-01-1828242.230814.33596.22103.756125.234
2021-01-1728519.230814.33566.38103.907125.473
2021-01-1628519.230814.33566.38103.907125.473
2021-01-1528519.230991.53566.38103.669125.807
2021-01-1428698.331060.53565.9104.006126.389
2021-01-1328456.631068.73598.65103.969126.547
2021-01-1228164.331008.73608.34104.206126.638
2021-01-1128139310983531.5104.135126.661
2021-01-1028139310983570.11103.97127.078
2021-01-0928139310983570.11103.97127.078
2021-01-082813931041.13570.11103.873127.205
2021-01-0727490.130829.43576.2103.647127.05
2021-01-0627055.930391.63550.88102.802126.913
2021-01-0527158.630223.93528.68102.818126.311
2021-01-0427258.430606.53502.96102.837126.462
2021-01-0327444.230606.53473.07103.247126.132
2021-01-0227444.230606.53473.07103.247126.132
2021-01-0127444.230606.53473.07103.247126.132
2020-12-3127444.230409.63473.07103.06126.583
2020-12-3027444.230335.73414.45103.126126.533
2020-12-2927568.2304043379.04103.647126.966
2020-12-282685430199.93397.29103.63126.478
2020-12-2726656.630199.93396.56103.597126.375
2020-12-2626656.630199.93396.56103.597126.375
2020-12-2526656.630199.93396.56103.597126.375
2020-12-2426668.330129.83363.11103.649126.404
2020-12-2326524.830015.53382.32103.429126.075
2020-12-2226436.430216.43356.78103.4126.423
2020-12-2126714.430179.13420.57103.81126.299
2020-12-2026763.430179.13394.9103.306126.613
2020-12-1926763.430179.13394.9103.306126.613
2020-12-1826763.430303.43394.9103.339126.654
2020-12-1726806.730154.53404.87103.08126.116
2020-12-1626757.430199.33366.98103.295125.957
2020-12-1526687.829861.63367.23103.957126.401
2020-12-1426732.430046.43369.12103.799126.179
2020-12-1326652.530046.43347.19104.021126.013
2020-12-1226652.530046.43347.19104.021126.013
2020-12-1126652.529999.33347.19104.093126.125
2020-12-1026756.230068.83373.28104.485126.355
2020-12-0926817.930173.93371.96104.134126.222
2020-12-0826467.130069.83410.18104.09126.145
2020-12-0726547.430218.33416.6104.228126.215
2020-12-0626751.230218.33444.58104.197126.213
2020-12-0526751.230218.33444.58104.197126.213
2020-12-0426751.229969.53444.58104.02126.584
2020-12-0326809.429883.83442.14104.282126.422
2020-12-022680129823.93449.38104.733126.158
2020-12-0126787.529638.63451.94104.369124.853
2020-11-3026433.629910.43391.76103.961124.637
2020-11-2926644.729910.43408.31104.079124.478
2020-11-2826644.729910.43408.31104.079124.478
2020-11-2726644.729872.53408.31104.122124.155
2020-11-2626537.329872.53369.73104.277124.136
2020-11-2526296.930046.23362.33104.483124.164
2020-11-2426165.629591.33402.82104.346123.924
2020-11-2325527.429263.53414.49103.73123.447
2020-11-2225527.429263.53377.73103.809123.153
2020-11-2125527.429263.53377.73103.809123.153
2020-11-2025527.429483.23377.73103.808123.118
2020-11-1925634.329438.43363.09104.08123.098
2020-11-1825728.129783.33347.3103.837123.291
2020-11-1726014.629950.43339.89104.193123.821
2020-11-1625906.929479.83346.97104.603123.879
2020-11-1525385.929479.83310.1104.598123.782
2020-11-1425385.929479.83310.1104.598123.782
2020-11-1325385.929080.23310.1104.975124.074
2020-11-1225520.929397.63338.68105.273124.377
2020-11-1125349.629420.93342.2105.424124.162
2020-11-1024905.6291583360.15105.294124.132
2020-11-0924839.828323.43373.73103.754123.122
2020-11-0824325.228323.43312.16103.323122.722
2020-11-0724325.228323.43312.16103.323122.722
2020-11-0624325.228390.23312.16103.247122.577
2020-11-0524105.327847.73320.13104.177123.048
2020-11-0423695.2274803277.44104.587122.331
2020-11-0323295.526925.13271.07104.749122.622
2020-11-0223295.526501.63225.12104.706121.99
2020-11-0122977.126501.63224.53104.68121.877
2020-10-3122977.126501.63224.53104.68121.877
2020-10-3022977.126659.13224.53104.442121.901
2020-10-2923331.926519.93272.73104.135121.945
2020-10-2823418.527463.23269.24104.238122.436
2020-10-2723485.827685.43254.32104.643123.685
2020-10-2623494.328335.63251.12104.87124.009
2020-10-2523516.628335.63278104.703124.19
2020-10-2423516.628335.63278104.703124.19
2020-10-2323516.628363.73278104.76124.111
2020-10-2223474.328210.83312.5104.659123.724
2020-10-2123639.528308.83325.02104.878124.335
2020-10-202356728195.43328.1105.622124.73
2020-10-1923671.128606.33312.67105.324123.989
2020-10-1823410.628606.33336.36105.391123.48
2020-10-1723410.628606.33336.36105.391123.48
2020-10-1623410.628494.23336.36105.251123.485
2020-10-1523507.2285143332.18105.268123.319
2020-10-1423626.728679.83340.78105.368123.708
2020-10-1323601.828837.53359.75105.481124.384
2020-10-1223558.728586.93358.47105.472124.395
2020-10-1123619.728586.93272.08105.595124.911
2020-10-1023619.728586.93272.08105.595124.911
2020-10-0923619.728425.53272.08105.844124.921
2020-10-0823647.128303.53218.05106.002124.621
2020-10-0723422.827772.83218.05106.058124.818
2020-10-0623433.728148.63218.05105.643124.554
2020-10-0523312.127682.83218.05105.642124.155
2020-10-0423029.927682.83218.05105.364123.442
2020-10-0323029.927682.83218.05105.364123.442
2020-10-0223029.927816.93218.05105.168123.221
2020-09-3023185.127452.73218.05105.712123.759
2020-09-2923539.127584.13224.36105.633123.644
2020-09-2823511.6271743217.53105.347122.846
2020-09-2723204.6271743219.42105.58122.788
2020-09-2623204.6271743219.42105.58122.788
2020-09-2523204.626815.43219.42105.461122.719
2020-09-2423087.826763.13223.18105.477122.818
2020-09-2323346.527288.23279.71105.022122.928
2020-09-2223360.327147.73274.3104.535122.912
2020-09-2123360.327657.43316.94104.108122.731
2020-09-2023360.327657.43338.09104.586123.869
2020-09-1923360.327657.43338.09104.586123.869
2020-09-1823360.3279023338.09104.414123.648
2020-09-1723319.428032.43270.43104.632123.503
2020-09-1623475.527995.63283.92105.112124.702
2020-09-1523454.927993.33295.68105.525125.558
2020-09-1423559.327665.63278.81105.979125.848
2020-09-1323406.527665.63260.35106.093125.682
2020-09-1223406.527665.63260.35106.093125.682
2020-09-1123406.527534.63260.35106.171125.845
2020-09-1023235.527940.53234.82106.12125.666
2020-09-0923032.527500.93254.63106.163124.796
2020-09-0823274.128133.33316.42106.254125.414
2020-09-0723089.928133.33292.59106.224125.583
2020-09-0623205.428133.33355.37106.246125.791
2020-09-0523205.428133.33355.37106.246125.791
2020-09-0423205.428292.73355.37106.194125.817
2020-09-0323465.529100.53384.98106.438125.693
2020-09-0223247.228645.73404.8106.261125.903
2020-09-0123138.128430.13410.61105.818126.873
2020-08-3123139.828653.93395.68105.953126.459
2020-08-3022882.728653.93403.81105.363125.422
2020-08-2922882.728653.93403.81105.363125.422
2020-08-2822882.728492.33403.81105.351125.484
2020-08-2723208.928331.93350.11106.05125.257
2020-08-2623290.928248.43329.74106.255125.475
2020-08-2523296.828308.53373.58106.434125.898
2020-08-2422985.527930.33385.64105.715125.178
2020-08-2322920.327930.33380.68105.796124.794
2020-08-2222920.327930.33380.68105.796124.794
2020-08-2122920.327739.73380.68105.729124.615
2020-08-2022880.627692.93363.9105.943125.419
2020-08-1923110.627778.13408.13105.213125.556
2020-08-1823051.127844.93451.09105.554125.611
2020-08-1723096.8279313438.8106.353125.947
2020-08-1623289.4279313360.1106.582126.205
2020-08-1523289.4279313360.1106.582126.205
2020-08-1423289.427896.73360.1106.658126.001
2020-08-1323249.627976.83320.73106.924126.619
2020-08-122284427686.93319.27106.935125.813
2020-08-1122750.227791.43340.29106.083125.106
2020-08-1022329.927433.53379.25106.177124.702
2020-08-0922329.927433.53354.04105.954124.878
2020-08-0822329.927433.53354.04105.954124.878
2020-08-0722329.9273873354.04105.644124.858
2020-08-0622418.227201.53386.46105.484124.962
2020-08-0522514.826828.53377.56105.788125.35
2020-08-0422573.726664.43371.69106.07124.831
2020-08-0322195.426428.33367.97106.055124.422
2020-08-022171026428.33310.01105.9124.669
2020-08-012171026428.33310.01105.9124.669
2020-07-312171026313.73310.01104.941124.153
2020-07-3022339.226539.63286.82105.125123.601
2020-07-2922397.126379.33294.55104.972123.186
2020-07-2822657.426584.83227.96105.093123.359
2020-07-2722715.826469.93205.23105.282123.447
2020-07-2622751.626469.93196.77106.081123.607
2020-07-2522751.626469.93196.77106.081123.607
2020-07-2422751.626652.33196.77106.346123.25
2020-07-2322751.627005.83325.11107.165124.123
2020-07-2222751.626840.43333.16106.996123.816
2020-07-2122884.226680.93320.89107.299122.73
2020-07-2022717.526671.93314.15107.083122.687
2020-07-1922696.426671.93214.13106.989122.36
2020-07-1822696.426671.93214.13106.989122.36
2020-07-1722696.426734.73214.13107.163122.449
2020-07-1622770.426870.13210.1107.122122.128
2020-07-1522945.526642.63361.3106.944122.344
2020-07-142258726085.83414.62107.385122.158
2020-07-1322784.726075.33443.29107.09121.356
2020-07-1222290.826075.33383.32106.926120.82
2020-07-1122290.826075.33383.32106.926120.82
2020-07-1022290.825706.13383.32106.803120.64
2020-07-0922529.326067.33450.59107.327121.587
2020-07-0822438.725890.23403.44107.558121.33
2020-07-0722614.7262873345.34107.699121.547
2020-07-0622714.425827.43332.88107.521121.643
2020-07-0522306.525827.43152.81107.507120.861
2020-07-0422306.525827.43152.81107.507120.861
2020-07-0322306.525827.43152.81107.516120.711
2020-07-0222146257353090.57107.478121.242
2020-07-0122121.725812.93025.98107.484120.379
2020-06-3022288.125595.82984.67107.723120.749
2020-06-292199525015.62961.52107.218120.924
2020-06-2822512.125015.62979.55107.212120.306
2020-06-2722512.125015.62979.55107.212120.306
2020-06-2622512.125745.62979.55106.842119.837
2020-06-2522259.825445.92979.55107.279120.259
2020-06-2422534.326156.12979.55106.519120.377
2020-06-2322549.1260252970.62107.049120.87
2020-06-2222437.325871.52965.27106.898119.799
2020-06-2122478.825871.52967.63106.85119.399
2020-06-2022478.825871.52967.63106.85119.399
2020-06-1922478.826080.12967.63106.878119.682
2020-06-1822355.526119.62939.32107.001120.295
2020-06-1722455.8262902935.87107.356120.77
2020-06-1622582.225763.22931.75107.267121.318
2020-06-1521530.925605.52890.03107.303120.772
2020-06-1422305.525605.52919.74107.388120.859
2020-06-1322305.525605.52919.74107.388120.859
2020-06-1222305.525128.22919.74107.382121.494
2020-06-1122472.9269902920.9107.1121.672
2020-06-1023124.927272.32943.75107.292122.065
2020-06-092309127572.42956.11108.087121.853
2020-06-0823178.1271112937.77109.422123.364
2020-06-0722863.7271112930.8109.607123.706
2020-06-0622863.7271112930.8109.607123.706
2020-06-0522863.726281.82930.8109.263123.806
2020-06-0422695.726269.92919.25108.851121.904
2020-06-0322613.825742.72923.37108.526121.376
2020-06-0222325.6254752921.4107.826120.351
2020-06-0122062.425383.12915.43107.739119.735
2020-05-3121877.925383.12852.35107.798119.702
2020-05-3021877.925383.12852.35107.798119.702
2020-05-2921877.925400.62852.35107.2119.397
2020-05-2821916.325548.32846.22107.736118.562
2020-05-2721419.224995.12836.8107.789118.845
2020-05-2621271.224465.22846.55107.553117.813
2020-05-2520741.724465.22817.97107.697117.387
2020-05-2420388.224465.22813.77107.604117.327
2020-05-2320388.224465.22813.77107.604117.327
2020-05-2220388.224474.12813.77107.434117.179
2020-05-2120552.324575.92867.92107.741118.444
2020-05-2020595.224206.92883.74107.572117.823
2020-05-1920433.424597.42898.58107.722118.043
2020-05-1820133.723685.42875.42107.271115.984
2020-05-1720037.523685.42868.46107.153115.93
2020-05-1620037.523685.42868.46107.153115.93
2020-05-1520037.523625.32868.46107.008115.62
2020-05-1419914.8232482870.34107.066115.447
2020-05-1320267.123764.82898.05106.955116.293
2020-05-1220366.5242222891.56107.379116.408
2020-05-1120390.724331.32894.8107.326116.082
2020-05-1020179.124331.32895.34106.728115.678
2020-05-0920179.124331.32895.34106.728115.678
2020-05-0820179.123875.92895.34106.36115.301
2020-05-0719674.823664.62871.52106.568115.001
2020-05-0619619.323883.12878.14106.191114.768
2020-05-0519619.323749.82860.08106.713115.63
2020-05-0419619.323723.72860.08106.842116.803
2020-05-0319619.323723.72860.08106.92117.401
2020-05-0219619.323723.72860.08106.92117.401
2020-05-0119619.324345.72860.08106.77117.206
2020-04-3020193.724633.92860.08106.569115.897
2020-04-2919771.224101.62822.44106.458115.53
2020-04-2819771.224133.82810.02106.598116.032
2020-04-2719783.223775.32815.49107.154116.12
2020-04-261926223775.32808.53107.475116.314
2020-04-251926223775.32808.53107.475116.314
2020-04-241926223515.32808.53107.595116.094
2020-04-2319429.423475.82838.5107.485115.905
2020-04-2219137.923018.92843.98107.675117.064
2020-04-2119280.823650.42827.01107.389116.343
2020-04-2019669.124242.52852.55107.775117.025
2020-04-1919897.324242.52838.49107.563116.961
2020-04-1819897.324242.52838.49107.563116.961
2020-04-1719897.323537.72838.49107.75116.82
2020-04-1619290.223504.32819.93107.658117.112
2020-04-1519550.123949.82811.17107.392117.178
2020-04-1419638.823390.82827.28107.398117.636
2020-04-1319043.423719.42783.05107.942117.896
2020-04-1219498.523719.42796.63108.423118.609
2020-04-1119498.523719.42796.63108.423118.609
2020-04-1019498.523719.42796.63108.415118.596
2020-04-0919345.823433.62825.9108.855118.188
2020-04-0819353.222653.92815.37108.89118.381
2020-04-0718950.2226802820.76109.086118.493
2020-04-0618576.321052.52763.99108.993117.698
2020-04-0517820.221052.52763.99108.467117.21
2020-04-0417820.221052.52763.99108.467117.21
2020-04-0317820.221413.42763.99108.517117.085
2020-04-0217818.720943.52780.64107.332117.24
2020-04-0118065.421917.22734.52107.587117.716
2020-03-311891722327.52750.3108.632118.819
2020-03-301908521636.82747.21108.01119.371
2020-03-2919389.421636.82772.2107.945120.28
2020-03-2819389.421636.82772.2107.945120.28
2020-03-2719389.422552.22772.2108.662119.676
2020-03-2618664.621200.62764.91109.673120.279
2020-03-2519546.620704.92781.59111.211120.398
2020-03-2418092.318591.92722.44110.709120.245
2020-03-2316887.8191742660.17110.792118.25
2019-07-0321638.226786.73015.26107.733121.602
2019-07-0221754.326717.43043.94108.228122.188
2019-07-0121730266003044.9108.243122.659
2019-06-2821275.926526.62978.88107.657122.612
2019-06-2721338.226536.82996.79107.934122.711
2019-06-2621086.626548.22976.28107.476122.11
2019-06-2521193.826727.52982.07107.081121.918
2019-06-242128626719.13008.15107.402122.281
2019-06-2121258.626753.23001.98107.437121.447
2019-06-2021462.9265042987.12107.78121.651
2019-06-1921333.926465.52917.8108.441121.448
2019-06-1820972.726112.52890.16108.293121.121
2019-06-172112426089.62887.62108.601121.775
2019-06-1421116.926106.82881.97108.232122.045
2019-06-132103226004.82910.74108.392122.405
2019-06-1221129.726048.52909.38108.242122.672
2019-06-1121204.326062.72925.72108.63122.934
2019-06-1021134.425983.92852.13108.608122.716
2019-06-0720884.725720.72827.8108.5122.231
2019-06-062077425539.62827.8108.16121.526
2019-06-0520776.125332.22861.42108.248122.107
2019-06-0420408.524819.82862.28108.153121.635
2019-06-0320410.9248152890.08108.275121.077
2019-05-3120601.225169.92898.7108.806121.296
2019-05-3020942.525126.42905.81109.732122.174
2019-05-2921003.425347.82914.7109.255121.847
2019-05-2821260.125585.72909.91109.277122.303
2019-05-2721182.625585.72892.38109.484122.549
2019-05-2421117.225490.52852.99109.514122.518
2019-05-2321151.125776.62852.52110.152122.667
2019-05-2221283.425877.32891.7110.427123.264
2019-05-2121272.425679.92905.97110.082122.738
2019-05-2021301.7257642870.6110.027122.762
2019-05-1721250.125862.72882.3109.629122.513
2019-05-1621063256482955.71109.541122.909
2019-05-1521188.625532.12938.68109.432122.708
2019-05-1421067.2253252883.61109.672123.254
2019-05-1321191.325942.42903.71109.699123.221
2019-05-1021344.925828.42939.21109.835123.362
2019-05-0921402.125967.32850.95109.711122.749
2019-05-0821602.625965.12893.76110.109123.288
2019-05-0721923.726438.52926.39110.568123.813
2019-05-0622258.726504.92906.46110.739123.853
2019-05-0322258.726307.83078.34111.517124.482
2019-05-0222258.726430.13078.34111.523125.022
2019-05-0122258.726592.93078.34111.397125.168
2019-04-3022258.726554.43078.34111.404124.949
2019-04-2922258.726543.33062.5111.728124.783
2019-04-2622258.726462.13086.4111.657124.492
2019-04-2522307.626597.13123.83111.876124.768
2019-04-242220026656.43201.61111.833125.435
2019-04-2322259.726511.13198.59111.85125.859
2019-04-2222217.926559.53215.04111.916125.865
2019-04-1922200.626559.53270.8111.919125.855
2019-04-1822090.126449.53250.2111.848125.912
2019-04-172227826452.73263.12111.991126.665
2019-04-1622221.726384.83253.6111.949126.59
2019-04-1522169.126412.33177.79111.975126.714
2019-04-1221870.626143.13188.63111.935126.59
2019-04-1121711.426157.23189.96111.113125.335
2019-04-1021687.626150.63241.93111.133125.23
2019-04-0921802.6263413239.66111.309125.523
2019-04-0821761.7264253244.81111.451125.209
2019-04-0521807.526384.63246.57111.697125.433
2019-04-0421724.926218.13246.57111.413125.129
2019-04-0321713.226179.13216.3111.512125.332
2019-04-0221505.326258.43176.82111.373124.776
2019-04-012150925928.73170.36111.007124.803
2019-03-2921205.825717.53090.76110.804124.407
2019-03-2821033.825625.62994.94110.261124.061
2019-03-2721378.725657.73022.72110.575124.643
2019-03-2621428.425516.82997.1110.172124.604
2019-03-2520977.125502.33043.03110.173124.699
2019-03-2221627.325962.53104.15110.578125.056
2019-03-2121608.925745.73101.45110.419125.862
2019-03-2021608.925887.43090.64111.585126.591
2019-03-1921566.825914.13090.97111.277126.34
2019-03-1821584.525848.93096.42111.53126.502
2019-03-1521450.825709.93021.75111.685126.441
2019-03-142128725702.92990.68111.675126.462
2019-03-1321290.225554.73026.95111.327125.706
2019-03-1221503.725650.93060.31111.449125.728
2019-03-1121125.125450.23026.99111.23125.096
2019-03-0821025.625473.22969.86111.034124.44
2019-03-072145625673.53106.42111.735126.374
2019-03-0621596.825806.63102.1111.845126.437
2019-03-0521726.325819.73054.25111.937126.815
2019-03-042182226026.33027.58111.866126.843
2019-03-0121602.7259162994.01111.898127.123
2019-02-2821385.225985.22940.95110.815126.157
2019-02-2721556.5260582953.82110.389125.798
2019-02-2621449.426091.92941.52110.838125.865
2019-02-2521528.226031.82961.28110.668125.588
2019-02-2221425.525850.62804.23110.759125.665
2019-02-2121464.225954.42751.8110.703125.614
2019-02-2021431.525891.32761.22110.854125.766
2019-02-1921302.725883.22755.65110.775125.351
2019-02-1821281.825883.22754.36110.59125.039
2019-02-1520900.625439.42682.39110.356124.409
2019-02-1421139.725543.32719.7111.004125.026
2019-02-1321144.525425.82721.07110.711125.412
2019-02-1220864.225053.12671.89110.617124.617
2019-02-1120333.225106.32653.9110.258124.697
2019-02-0820333.225169.52618.23109.817124.416
2019-02-0720751.325390.32618.23110.013124.905
2019-02-0620874.125411.52618.23109.595124.869
2019-02-0520844.425239.42618.23109.902125.476
2019-02-0420883.825063.92618.23109.858125.784
2019-02-0120788.424999.72618.23108.917124.694
2019-01-3120773.525014.92584.57108.755124.963
2019-01-3020556.5245802575.58109.354125.02
2019-01-2920664.624528.22594.25109.366125.082
2019-01-282064924737.22596.98109.379124.719
2019-01-2520773.624553.22601.72109.849124.442
2019-01-2420574.624575.62591.69109.675124.582
2019-01-2320593.724404.52581109.59124.53
2019-01-2220622.924706.32579.7109.458124.373
2019-01-2120719.324706.32610.51109.602124.676
2019-01-1820666.124370.12596.01109.492124.761
2019-01-1720402.324207.22559.64108.827124.046
2019-01-1620442.824065.62570.42108.794123.91
2019-01-1520555.3108.536124.356
2019-01-1420359.7108.167124.133
2019-01-1320359.7108.56124.428
2019-01-1220359.7108.56124.428
2019-01-1120359.7108.282124.808
2019-01-1020163.8108.141124.698
2019-01-0920427.1108.914124.801
2019-01-0820204108.925124.706
2019-01-0720039108.189123.719
2019-01-0619562108.497123.655
2019-01-0519562108.497123.655
2019-01-0419562107.959123.178
2019-01-0320014.8107.756122.618
2019-01-0220014.8108.952124.672
2019-01-0120014.8109.607125.615
2018-12-3120014.8110.06125.883
2018-12-3020014.8110.291126.237
2018-12-2920014.8110.291126.237
2018-12-2820014.8110.449126.37
2018-12-2720077.6110.834126.349
2018-12-2619327.1110.485125.868
2018-12-2519155.7110.091125.656
2018-12-2420166.2110.978126.528
2018-12-2320166.2111.222126.392
2018-12-2220166.2111.222126.392
2018-12-2120166.2111.145127.063
2018-12-2020392.6111.851127.831
2018-12-1920987.9112.363128.123
2018-12-1821115.4112.429127.844
2018-12-1721506.9113.4128.479
2018-12-1621374.8113.376128.148
2018-12-1521374.8113.376128.148
2018-12-1421374.8113.547128.222
2018-12-1321816.2113.462129.165
2018-12-1221602.8113.479128.466
2018-12-1121148113.059128.663
2018-12-1021219.5112.696128.659
2018-12-0921678.7112.671128.484
2018-12-0821678.7112.671128.484
2018-12-0721678.7112.823128.318
2018-12-0621501.6112.799127.753
2018-12-0521919.3113.065128.416